NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16925.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C16925000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 2,180.30 | 3,014.60 | 3,069.40 | 0.00 | - | - | 2 | 33.30% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16925000 | 2024-05-29 9:40AM EDT | 2024-06-17 | 16.43 | 0.20 | 0.70 | 0.00 | - | - | 1 | 56.32% |
| NDXP240618P16925000 | 2024-06-03 1:32PM EDT | 2024-06-18 | 13.75 | 0.70 | 1.35 | 0.00 | - | 2 | 2 | 52.75% |
| NDXP240620P16925000 | 2024-05-29 1:36PM EDT | 2024-06-20 | 20.05 | 1.75 | 2.55 | 0.00 | - | - | 1 | 47.57% |
| NDX240621P16925000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 14.82 | 2.40 | 3.30 | 0.00 | - | 1 | 15 | 45.42% |
| NDXP240624P16925000 | 2024-06-07 9:35AM EDT | 2024-06-24 | 9.50 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 38.93% |
| NDXP240628P16925000 | 2024-06-05 11:59AM EDT | 2024-06-28 | 14.95 | 5.30 | 6.30 | 0.00 | - | 2 | 3 | 34.95% |
| NDXP240705P16925000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 13.82 | 8.00 | 9.10 | 0.00 | - | 4 | 14 | 30.09% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 60.00 | 15.80 | 17.30 | 0.00 | - | 1 | 18 | 25.83% |
| NDX240816P16925000 | 2024-06-07 12:31PM EDT | 2024-08-16 | 62.05 | 38.30 | 41.20 | 0.00 | - | 5 | 8 | 22.72% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 151.95 | 78.40 | 82.60 | 0.00 | - | 3 | 5 | 21.41% |
| NDX241220P16925000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 331.60 | 213.30 | 229.30 | 0.00 | - | 3 | 3 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.